实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001892
31.30%
-
INITInitia
$0.26145
31.03%
-
ERACaldera
$0.0815
16.76%
-
SECZBSecuritize (bStocks Tokenized
$8.56
11.75%
-
QIBENQI
$0.001895
11.27%
-
RKLBBRocket Lab (bStocks Tokenized
$61.5
11.23%
-
STGStargate Finance
$0.184
11.04%
-
CYBERCYBER
$0.286
10.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.037
-18.14%
-
USDCUSDC
成交额$15.85亿
-0.00%
-
BTC比特币
成交额$12.24亿
-2.12%
-
ETH以太坊
成交额$6.92亿
-3.61%
-
ZEC大零币
成交额$2.50亿
-10.35%
-
SOLSolana
成交额$2.06亿
-3.51%
-
USD1USD1
成交额$1.90亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.06%
-
RLUSDRipple USD
成交额$9,733.45万
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.90万 | $358.39万 | 1.00% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.62万 | $5,621.66万 | -0.54% |
| 359 |
ARMBArm (bStocks Tokenized Stock)
|
$183.09 | $189.14 | $176.02 | $39.18万 | $186.67万 | -3.16% |
| 119 |
ZAMAZama
|
$0.0644 | $0.06797 | $0.0636 | $190.78万 | $1.65亿 | -3.72% |
| 496 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.05% |
| 206 |
2ZDoubleZero
|
$0.02004 | $0.0203 | $0.0188 | $87.60万 | $1.02亿 | 3.46% |
| 151 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $129.64万 | $3,039.75万 | 3.10% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.11万 | — | -1.19% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.02万 | $2.09亿 | -1.91% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.90万 | $1,256.98万 | 2.05% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.13 | $354.13 | $346.88 | $150.57万 | $519.59万 | -0.40% |
| 567 |
NEWTNewton Protocol
|
$0.03723 | $0.03838 | $0.03645 | $15.95万 | $801.49万 | -0.83% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $828.41万 | $6.30亿 | -0.15% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.37万 | $1,547.66万 | -2.59% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.06万 | $1,902.23万 | 0.80% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,274.18万 | — | -0.45% |
| 259 |
SPKSpark
|
$0.01591 | $0.01632 | $0.01563 | $63.45万 | $5,443.41万 | 0.48% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $8.08 | $8.88万 | $200.88万 | 0.97% |
| 55 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $735.19万 | $50.43亿 | -1.36% |
| 517 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.00577 | $20.51万 | $5,901.74万 | 1.90% |
| 190 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $93.83万 | $2,552.02万 | 1.13% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.03 | $2,093.77万 | $31.36亿 | 9.87% |
| 144 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $144.54万 | — | -2.22% |
| 380 |
XTZTezos
|
$0.2476 | $0.2547 | $0.2416 | $35.83万 | $2.71亿 | -0.56% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 578 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $15.02万 | $333.75万 | 2.23% |
| 44 |
PUMPPump.fun
|
$0.003566 | $0.003617 | $0.003345 | $1,038.79万 | $15.57亿 | -0.86% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 589 |
SC云储币
|
$0.000648 | $0.000674 | $0.000632 | $13.56万 | $3,181.39万 | -3.86% |
| 75 |
DASH达世币
|
$43.28 | $47.46 | $42.39 | $469.72万 | $5.82亿 | -7.90% |
| 284 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $4,308.19万 | 0.00% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.12万 | $3,247.47万 | -0.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$869.68 | $915.86 | $827.77 | $5,470.82万 | $9,495.04万 | -3.10% |
| 528 |
GPSGoPlus Security
|
$0.00804 | $0.00809 | $0.00785 | $20.07万 | $4,788.85万 | 0.75% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.20万 | $227.55万 | 2.95% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.68万 | $740.23万 | -1.32% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.64万 | — | 0.57% |
| 183 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.13万 | $3,163.03万 | -2.19% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $171.74亿 | -3.69% |
| 477 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.95亿 | -0.26% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0483 | $0.047 | $494.91万 | $15.06亿 | 0.21% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.17万 | $393.80万 | 2.12% |
| 422 |
DYDXdYdX
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $7,589.54万 | -0.50% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $4,118.16万 | 0.00% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
NFP - 加密货币行情
Internet - BTC行情
Internet - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 数字货币市值
Ethena USDe - 币种排行
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Pyth Network - 币种排行
Ondo - 比特币行情
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
POL - 比特币行情
USDC - BTC行情
Sui - 币种排行
POL - 比特币行情
Bittensor - 币种排行
Aave - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - BTC行情
Ether.fi - 加密货币行情
Plasma - 比特币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币行情
Sophon - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
BENQI - 以太坊ETH价格
Plasma - 比特币行情
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - 比特币行情
Sui - 以太坊ETH价格
First Digital - 比特币
Aptos - BTC行情