实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2829
60.76%
-
ONEONEchain
$0.001774
26.99%
-
ERACaldera
$0.0841
18.79%
-
SECZBSecuritize (bStocks Tokenized
$8.99
17.06%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.38
15.82%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
15.27%
-
QIBENQI
$0.00198
14.39%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.35
13.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.99亿
-0.00%
-
BTC比特币
成交额$12.90亿
-1.01%
-
ETH以太坊
成交额$7.09亿
-2.43%
-
ZEC大零币
成交额$2.56亿
-10.48%
-
SOLSolana
成交额$2.12亿
-2.69%
-
USD1USD1
成交额$1.73亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.85%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.77 | $149.21 | $131.10 | $315.44万 | $890.10万 | 5.45% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.51万 | — | 2.93% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.08911 | $0.08508 | $307.99万 | $9.16亿 | 0.26% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
TAOBittensor
|
$220.5 | $223.70 | $212.10 | $1,354.93万 | $25.25亿 | -0.41% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 93 |
HOTHolo
|
$0.000429 | $0.000476 | $0.000425 | $319.50万 | $7,930.47万 | -3.38% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.89亿 | -0.05% |
| 60 |
PROMProm
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,469.35万 | -8.52% |
| 568 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.714 | $15.88万 | $660.73万 | 1.40% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 569 |
SNXSynthetix
|
$0.1653 | $0.1661 | $0.1571 | $15.88万 | $9,263.79万 | 4.16% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.12亿 | $486.18亿 | -2.69% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$194.97 | $196.16 | $181.31 | $310.43万 | $449.47万 | 1.30% |
| 497 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.87万 | $3,196.58万 | -1.42% |
| 389 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.67万 | $1.05亿 | -2.73% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,828.75万 | $16.19亿 | -0.01% |
| 27 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,067.23万 | $11.13亿 | -4.24% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $621.70万 | $843.12万 | -6.93% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.93万 | $3,287.13万 | 3.74% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.23万 | $1.99亿 | -2.22% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $338.57万 | $387.97万 | -0.47% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.05万 | $7,349.26万 | -0.26% |
| 638 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.70万 | $6,755.53万 | 0.77% |
| 424 |
API3Api3
|
$0.2258 | $0.234 | $0.2218 | $30.67万 | $3,728.02万 | -2.59% |
| 172 |
SKYSky
|
$0.06004 | $0.06177 | $0.0595 | $112.17万 | $14.09亿 | -2.04% |
| 16 |
INITInitia
|
$0.2829 | $0.33193 | $0.171 | $3,556.14万 | $6,004.08万 | 60.76% |
| 37 |
QNTQuant
|
$181.37 | $193.17 | $176.27 | $1,396.92万 | $26.30亿 | -6.09% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 17 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,531.20万 | $105.93亿 | -1.62% |
| 514 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.21万 | $408.46万 | 0.55% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | -0.43% |
| 362 |
REZRenzo
|
$0.003763 | $0.003924 | $0.003686 | $38.33万 | $3,521.53万 | -3.09% |
| 24 |
XAUTTether Gold
|
$4039.6 | $4,113.35 | $4,005.52 | $2,222.24万 | $32.59亿 | -1.48% |
| 531 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $318.80万 | 0.00% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.68万 | — | -0.71% |
| 582 |
DOLODolomite
|
$0.02105 | $0.0212 | $0.02036 | $14.44万 | $1,067.93万 | 1.99% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 671 |
BANANABanana Gun
|
$2.89 | $2.94 | $2.82 | $5.57万 | $1,145.39万 | 0.10% |
| 43 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,066.19万 | $17.82亿 | -0.40% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 672 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.43万 | $2,348.00万 | 0.94% |
相关站点
共 40 个
MegaETH - 比特币
BEAMX - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 比特币行情
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Prom - 比特币
Pump.fun - 以太坊ETH价格
BENQI - 以太坊ETH价格
Artificial - 比特币
Ether.fi - BTC行情
PAX Gold - 数字货币市值
莱特币 - BTC行情
Tokamak - 以太坊ETH价格
CYBER - 币种排行
Artificial - 币种排行
Quant - 币种排行
牛来 - 加密货币行情
Ether.fi - BTC行情
Aero - 加密货币行情
Ripple USD - 币种排行
恒星币 - BTC行情
USD.AI - 数字货币市值
Aero - 比特币
Gram - BTC行情
莱特币 - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 加密货币行情
莱特币 - 比特币
Artificial - 以太坊ETH价格
World Liberty - 比特币
Initia - 数字货币市值
Gram - 加密货币行情
BNSOL - 以太坊ETH价格
Shiba Inu - 加密货币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - BTC行情
Uniswap - 加密货币行情
USD1 - 加密货币行情