Synthetix

SNX · 美元计价

$0.1646

≈ ￥1.0864

2.94% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.1661

24H 最低

$0.1571

今日开盘

$0.1599

24H 成交量

$17.78万

流通市值

$9,263.79万

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NBISBNebius (bStocks Tokenized Stoc	$149.28	$149.68	$131.10	$332.99万	$890.10万	6.33%
317	1000CHEEMS1000CHEEMS	$0.000389	$0.00039	$0.000371	$46.72万	—	2.91%
97	POLPOL (ex-MATIC)	$0.08957	$0.08961	$0.08508	$305.88万	$9.16亿	1.60%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	TAOBittensor	$220.3	$223.70	$212.10	$1,350.97万	$25.25亿	-0.54%
632	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-11.36%
95	HOTHolo	$0.000438	$0.000476	$0.000425	$308.81万	$7,930.47万	-0.23%
106	STRKStarknet	$0.03776	$0.03934	$0.03694	$231.54万	$2.89亿	-1.15%
59	PROMProm	$4.85	$5.59	$4.82	$666.29万	$9,469.35万	-7.69%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.82万	$660.73万	0.97%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
548	SNXSynthetix	$0.1646	$0.1661	$0.1571	$17.78万	$9,263.79万	2.94%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.05	$86.61	$81.34	$2.13亿	$486.18亿	-3.40%
96	BEBBloom Energy (bStocks Tokenize	$197.11	$197.68	$181.31	$308.33万	$449.47万	2.09%
494	XVGVerge	$0.001945	$0.002017	$0.001914	$22.87万	$3,196.58万	-2.02%
385	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.46万	$1.05亿	-2.73%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,876.46万	$16.19亿	-0.02%
26	ARBArbitrum	$0.164	$0.1732	$0.1558	$2,072.34万	$11.13亿	-4.15%
70	PARTIParticle Network	$0.038	$0.0432	$0.0341	$537.93万	$843.12万	-6.40%