币安币

BNB · 美元计价

$680.16

≈ ￥4489.06

-1.49% (-$10.27)

更新于 2026-11-11 12:25:02

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$690.43

24H 成交量

$7,826.96万

流通市值

$889.88亿

24H 涨跌额

(-$10.27)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNebius (bStocks Tokenized Stoc	$149	$149.28	$131.10	$323.04万	$890.10万	6.22%
320	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.71万	—	2.65%
97	POLPOL (ex-MATIC)	$0.08889	$0.08911	$0.08508	$308.14万	$9.16亿	0.52%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
38	TAOBittensor	$219.3	$223.70	$212.10	$1,354.89万	$25.25亿	-1.13%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
96	HOTHolo	$0.00043	$0.000476	$0.000425	$309.28万	$7,930.47万	-1.83%
105	STRKStarknet	$0.03763	$0.03934	$0.03694	$232.16万	$2.89亿	-1.39%
59	PROMProm	$4.863	$5.59	$4.82	$664.95万	$9,469.35万	-7.93%
568	ASRAS Roma Fan Token	$0.726	$0.74	$0.715	$15.78万	$660.73万	0.83%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
550	SNXSynthetix	$0.164	$0.1661	$0.1571	$17.65万	$9,263.79万	2.69%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.86	$86.61	$81.34	$2.12亿	$486.18亿	-3.73%
95	BEBBloom Energy (bStocks Tokenize	$196.67	$196.95	$181.31	$309.33万	$449.47万	2.04%
494	XVGVerge	$0.001935	$0.002017	$0.001914	$22.93万	$3,196.58万	-2.57%
386	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.51万	$1.05亿	-2.99%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,855.20万	$16.19亿	-0.02%
26	ARBArbitrum	$0.1629	$0.1732	$0.1558	$2,077.59万	$11.13亿	-5.24%
69	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$543.99万	$843.12万	-10.93%