Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$214.76万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNebius (bStocks Tokenized Stoc	$147.94	$149.21	$131.10	$306.45万	$890.10万	5.06%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.57万	—	2.66%
96	POLPOL (ex-MATIC)	$0.08872	$0.08911	$0.08508	$308.13万	$9.16亿	-0.01%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
39	TAOBittensor	$221.2	$223.70	$212.10	$1,354.56万	$25.25亿	0.00%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-9.20%
93	HOTHolo	$0.00043	$0.000476	$0.000425	$320.06万	$7,930.47万	-3.37%
105	STRKStarknet	$0.038	$0.03934	$0.03694	$231.21万	$2.89亿	0.13%
60	PROMProm	$4.847	$5.59	$4.82	$662.96万	$9,469.35万	-8.99%
568	ASRAS Roma Fan Token	$0.727	$0.74	$0.714	$15.91万	$660.73万	1.54%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
573	SNXSynthetix	$0.1657	$0.1661	$0.1571	$15.42万	$9,263.79万	5.01%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.61	$86.61	$81.34	$2.12亿	$486.18亿	-2.48%
94	BEBBloom Energy (bStocks Tokenize	$195.24	$196.16	$181.31	$316.82万	$449.47万	0.81%
497	XVGVerge	$0.001949	$0.002017	$0.001914	$23.01万	$3,196.58万	-1.37%
391	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.68万	$1.05亿	-2.60%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,827.69万	$16.19亿	0.00%
27	ARBArbitrum	$0.1657	$0.1732	$0.1558	$2,072.95万	$11.13亿	-3.66%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$626.82万	$843.12万	-6.95%