Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 06:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,188.12万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNebius (bStocks Tokenized Stoc	$135.5	$146.56	$131.10	$259.34万	$890.10万	-5.29%
325	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$44.98万	—	-0.53%
97	POLPOL (ex-MATIC)	$0.0878	$0.08968	$0.08508	$286.97万	$9.16亿	-1.90%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$217.8	$224.20	$212.10	$1,295.27万	$25.25亿	-2.16%
651	GPROBGPROB	$0.78	$0.9	$0.74	$8.24万	—	-12.36%
84	HOTHolo	$0.000444	$0.000477	$0.000428	$372.99万	$7,930.47万	-3.69%
104	STRKStarknet	$0.03771	$0.03934	$0.03694	$238.88万	$2.89亿	-1.93%
58	PROMProm	$4.871	$5.63	$4.84	$719.47万	$9,469.35万	-6.36%
553	ASRAS Roma Fan Token	$0.729	$0.74	$0.709	$17.68万	$660.73万	2.10%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
600	SNXSynthetix	$0.1614	$0.1652	$0.1571	$12.81万	$9,263.79万	0.12%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.16	$87.03	$81.34	$2.06亿	$486.18亿	-3.97%
89	BEBBloom Energy (bStocks Tokenize	$185.69	$198.68	$181.31	$327.89万	$449.47万	-5.43%
510	XVGVerge	$0.001941	$0.002017	$0.001914	$21.20万	$3,196.58万	-2.56%
401	1INCH1INCH	$0.0752	$0.078	$0.0739	$32.78万	$1.05亿	-3.22%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,780.19万	$16.19亿	-0.01%
28	ARBArbitrum	$0.1602	$0.1759	$0.1558	$2,088.29万	$11.13亿	-7.98%
51	PARTIParticle Network	$0.0382	$0.0491	$0.0341	$795.89万	$843.12万	-22.04%