Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 07:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,052.52万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$140.6	$146.56	$131.10	$273.39万	$890.10万	-1.58%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.27万	—	0.00%
97	POLPOL (ex-MATIC)	$0.08811	$0.08928	$0.08508	$286.05万	$9.16亿	-0.96%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$217.7	$223.70	$212.10	$1,297.42万	$25.25亿	-2.07%
645	GPROBGPROB	$0.76	$0.9	$0.74	$8.75万	—	-14.61%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.19万	$7,930.47万	-1.80%
103	STRKStarknet	$0.03753	$0.03934	$0.03694	$237.06万	$2.89亿	-1.60%
58	PROMProm	$4.86	$5.63	$4.84	$720.52万	$9,469.35万	-7.25%
556	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.26万	$660.73万	2.96%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
590	SNXSynthetix	$0.1627	$0.1652	$0.1571	$13.60万	$9,263.79万	1.62%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.11	$86.82	$81.34	$2.06亿	$486.18亿	-3.99%
90	BEBBloom Energy (bStocks Tokenize	$188.05	$198.68	$181.31	$329.75万	$449.47万	-4.40%
527	XVGVerge	$0.001936	$0.002017	$0.001914	$20.04万	$3,196.58万	-2.71%
398	1INCH1INCH	$0.0748	$0.0778	$0.0739	$33.19万	$1.05亿	-3.36%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,719.36万	$16.19亿	0.01%
29	ARBArbitrum	$0.1609	$0.1759	$0.1558	$2,042.15万	$11.13亿	-7.58%
57	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$732.92万	$843.12万	-15.98%