牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$140.97	$146.56	$131.10	$273.12万	$890.10万	-1.46%
316	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$47.25万	—	0.27%
97	POLPOL (ex-MATIC)	$0.08759	$0.08928	$0.08508	$285.74万	$9.16亿	-1.75%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$217	$223.70	$212.10	$1,299.41万	$25.25亿	-2.78%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$366.09万	$7,930.47万	-0.91%
103	STRKStarknet	$0.03733	$0.03934	$0.03694	$238.46万	$2.89亿	-2.43%
58	PROMProm	$4.859	$5.63	$4.84	$719.62万	$9,469.35万	-7.38%
555	ASRAS Roma Fan Token	$0.729	$0.74	$0.709	$17.34万	$660.73万	2.39%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
591	SNXSynthetix	$0.162	$0.1652	$0.1571	$13.64万	$9,263.79万	1.00%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.81	$86.82	$81.34	$2.06亿	$486.18亿	-4.40%
90	BEBBloom Energy (bStocks Tokenize	$187.11	$198.68	$181.31	$330.27万	$449.47万	-4.86%
526	XVGVerge	$0.001931	$0.002017	$0.001914	$20.11万	$3,196.58万	-3.01%
396	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.24万	$1.05亿	-3.74%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,720.00万	$16.19亿	-0.01%
29	ARBArbitrum	$0.1611	$0.1759	$0.1558	$2,046.06万	$11.13亿	-8.10%
54	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$754.68万	$843.12万	-15.63%