VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$488.25

≈ ￥3222.45

-0.58% (-$2.83)

更新于 2026-11-11 08:10:01

24H 最高

$492.87

24H 最低

$474.19

今日开盘

$491.08

24H 成交量

$18.74万

流通市值

$193.99万

24H 涨跌额

(-$2.83)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNebius (bStocks Tokenized Stoc	$142.37	$146.56	$131.10	$278.34万	$890.10万	-1.01%
314	1000CHEEMS1000CHEEMS	$0.000381	$0.000387	$0.000371	$47.42万	—	0.53%
98	POLPOL (ex-MATIC)	$0.08845	$0.08914	$0.08508	$289.26万	$9.16亿	-0.73%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$218.8	$223.70	$212.10	$1,290.76万	$25.25亿	-1.80%
644	GPROBGPROB	$0.76	$0.9	$0.74	$8.87万	—	-14.61%
86	HOTHolo	$0.000435	$0.000477	$0.000428	$360.94万	$7,930.47万	-4.40%
103	STRKStarknet	$0.03774	$0.03934	$0.03694	$234.28万	$2.89亿	-1.46%
57	PROMProm	$4.84	$5.63	$4.83	$721.28万	$9,469.35万	-8.06%
556	ASRAS Roma Fan Token	$0.731	$0.74	$0.71	$17.02万	$660.73万	2.53%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
588	SNXSynthetix	$0.1637	$0.1652	$0.1571	$13.58万	$9,263.79万	1.93%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.43	$86.79	$81.34	$2.06亿	$486.18亿	-3.79%
92	BEBBloom Energy (bStocks Tokenize	$188.97	$198.68	$181.31	$329.50万	$449.47万	-4.69%
511	XVGVerge	$0.001948	$0.002017	$0.001914	$20.95万	$3,196.58万	-2.11%
400	1INCH1INCH	$0.0751	$0.0777	$0.0739	$33.19万	$1.05亿	-3.22%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,721.61万	$16.19亿	0.00%
29	ARBArbitrum	$0.1607	$0.1759	$0.1558	$2,024.63万	$11.13亿	-8.01%
58	PARTIParticle Network	$0.0373	$0.0471	$0.0341	$719.83万	$843.12万	-16.37%