Pyth Network

PYTH · 美元计价

$0.06556

≈ ￥0.432696

0.57% ($0.00)

更新于 2026-11-11 06:50:02

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06519

24H 成交量

$305.75万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$138.54	$146.56	$131.10	$269.99万	$890.10万	-2.92%
324	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$45.34万	—	-0.26%
97	POLPOL (ex-MATIC)	$0.0881	$0.08966	$0.08508	$286.10万	$9.16亿	-1.55%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$217.9	$224.20	$212.10	$1,294.74万	$25.25亿	-2.59%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.52万	—	-14.61%
84	HOTHolo	$0.000434	$0.000477	$0.000428	$370.39万	$7,930.47万	-3.13%
103	STRKStarknet	$0.03767	$0.03934	$0.03694	$239.46万	$2.89亿	-2.16%
58	PROMProm	$4.874	$5.63	$4.84	$716.38万	$9,469.35万	-6.77%
554	ASRAS Roma Fan Token	$0.728	$0.74	$0.709	$17.64万	$660.73万	1.68%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
599	SNXSynthetix	$0.162	$0.1652	$0.1571	$12.89万	$9,263.79万	0.43%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.09	$87.03	$81.34	$2.05亿	$486.18亿	-4.42%
89	BEBBloom Energy (bStocks Tokenize	$186.63	$198.68	$181.31	$330.41万	$449.47万	-5.09%
511	XVGVerge	$0.001945	$0.002017	$0.001914	$21.13万	$3,196.58万	-2.60%
403	1INCH1INCH	$0.0751	$0.0778	$0.0739	$32.52万	$1.05亿	-3.35%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,779.24万	$16.19亿	0.01%
28	ARBArbitrum	$0.161	$0.1759	$0.1558	$2,072.49万	$11.13亿	-8.05%
51	PARTIParticle Network	$0.0374	$0.0487	$0.0341	$800.68万	$843.12万	-23.20%