PAX Gold

PAXG · 美元计价

$4029.07

≈ ￥26591.86

-2.25% (-$92.80)

更新于 2026-11-11 07:05:02

24H 最高

$4,131.00

24H 最低

$4,008.59

今日开盘

$4121.87

24H 成交量

$1,018.19万

流通市值

$18.05亿

24H 涨跌额

(-$92.80)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$138.39	$146.56	$131.10	$271.66万	$890.10万	-3.11%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.22万	—	0.27%
97	POLPOL (ex-MATIC)	$0.08776	$0.08928	$0.08508	$284.83万	$9.16亿	-1.53%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$216.7	$223.70	$212.10	$1,296.83万	$25.25亿	-2.83%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.56万	—	-14.61%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$366.84万	$7,930.47万	-0.91%
103	STRKStarknet	$0.03739	$0.03934	$0.03694	$239.23万	$2.89亿	-2.27%
58	PROMProm	$4.858	$5.63	$4.84	$717.48万	$9,469.35万	-7.10%
552	ASRAS Roma Fan Token	$0.728	$0.74	$0.709	$17.65万	$660.73万	2.25%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
589	SNXSynthetix	$0.162	$0.1652	$0.1571	$13.70万	$9,263.79万	0.87%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.75	$86.82	$81.34	$2.05亿	$486.18亿	-4.45%
90	BEBBloom Energy (bStocks Tokenize	$185.92	$198.68	$181.31	$329.96万	$449.47万	-5.31%
524	XVGVerge	$0.001932	$0.002017	$0.001914	$20.23万	$3,196.58万	-2.92%
396	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.27万	$1.05亿	-3.36%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,719.99万	$16.19亿	-0.01%
29	ARBArbitrum	$0.1611	$0.1759	$0.1558	$2,058.12万	$11.13亿	-8.21%
54	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$765.35万	$843.12万	-16.74%