Osmosis

OSMO · 美元计价

$0.0321

≈ ￥0.21186

-7.76% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0348

24H 成交量

$43.49万

流通市值

$2,261.50万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNebius (bStocks Tokenized Stoc	$145.46	$146.56	$131.10	$282.34万	$890.10万	1.64%
310	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.75万	—	1.58%
97	POLPOL (ex-MATIC)	$0.08817	$0.0891	$0.08508	$296.11万	$9.16亿	-0.86%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
39	TAOBittensor	$218.7	$223.70	$212.10	$1,303.09万	$25.25亿	-1.58%
639	GPROBGPROB	$0.78	$0.9	$0.74	$9.56万	—	-13.33%
87	HOTHolo	$0.00043	$0.000477	$0.000427	$355.51万	$7,930.47万	-5.50%
104	STRKStarknet	$0.03779	$0.03934	$0.03694	$232.11万	$2.89亿	-1.13%
56	PROMProm	$4.868	$5.63	$4.82	$719.27万	$9,469.35万	-6.73%
560	ASRAS Roma Fan Token	$0.727	$0.74	$0.711	$16.79万	$660.73万	2.25%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
589	SNXSynthetix	$0.1626	$0.1652	$0.1571	$13.77万	$9,263.79万	1.37%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.97	$86.77	$81.34	$2.08亿	$486.18亿	-4.29%
92	BEBBloom Energy (bStocks Tokenize	$190.06	$197.19	$181.31	$325.79万	$449.47万	-3.39%
512	XVGVerge	$0.00195	$0.002017	$0.001914	$21.08万	$3,196.58万	-1.47%
395	1INCH1INCH	$0.0748	$0.0775	$0.0739	$33.56万	$1.05亿	-3.48%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,723.55万	$16.19亿	-0.01%
29	ARBArbitrum	$0.1611	$0.175	$0.1558	$1,978.71万	$11.13亿	-7.84%
62	PARTIParticle Network	$0.0366	$0.0471	$0.0341	$662.97万	$843.12万	-17.94%