KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

1.36% ($0.00)

更新于 2026-11-11 08:15:02

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0442

24H 成交量

$29.99万

流通市值

$1,256.98万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNebius (bStocks Tokenized Stoc	$142.64	$146.56	$131.10	$279.63万	$890.10万	-0.83%
315	1000CHEEMS1000CHEEMS	$0.000381	$0.000387	$0.000371	$47.42万	—	0.79%
98	POLPOL (ex-MATIC)	$0.08832	$0.08914	$0.08508	$289.85万	$9.16亿	-0.79%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$218.7	$223.70	$212.10	$1,292.23万	$25.25亿	-1.75%
644	GPROBGPROB	$0.76	$0.9	$0.74	$8.89万	—	-14.61%
87	HOTHolo	$0.000437	$0.000477	$0.000428	$359.28万	$7,930.47万	-3.32%
103	STRKStarknet	$0.0378	$0.03934	$0.03694	$234.24万	$2.89亿	-1.28%
57	PROMProm	$4.846	$5.63	$4.82	$720.73万	$9,469.35万	-8.45%
558	ASRAS Roma Fan Token	$0.732	$0.74	$0.71	$16.99万	$660.73万	2.95%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
585	SNXSynthetix	$0.1631	$0.1652	$0.1571	$13.98万	$9,263.79万	1.81%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.41	$86.79	$81.34	$2.06亿	$486.18亿	-3.74%
92	BEBBloom Energy (bStocks Tokenize	$188.91	$198.68	$181.31	$329.50万	$449.47万	-4.70%
511	XVGVerge	$0.001949	$0.002017	$0.001914	$20.96万	$3,196.58万	-1.86%
399	1INCH1INCH	$0.0751	$0.0777	$0.0739	$33.17万	$1.05亿	-3.35%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,716.87万	$16.19亿	-0.01%
29	ARBArbitrum	$0.1603	$0.1759	$0.1558	$2,021.16万	$11.13亿	-8.71%
58	PARTIParticle Network	$0.037	$0.0471	$0.0341	$719.98万	$843.12万	-17.78%