Gnosis

GNO · 美元计价

$107.36

≈ ￥708.576

-1.58% (-$1.72)

更新于 2026-11-11 08:50:05

24H 最高

$111.49

24H 最低

$103.68

今日开盘

$109.08

24H 成交量

$12.16万

流通市值

$2.77亿

24H 涨跌额

(-$1.72)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$144.34	$146.56	$131.10	$284.57万	$890.10万	1.11%
314	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.55万	—	2.12%
97	POLPOL (ex-MATIC)	$0.08847	$0.08914	$0.08508	$293.81万	$9.16亿	-0.34%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
39	TAOBittensor	$219.1	$223.70	$212.10	$1,300.38万	$25.25亿	-1.13%
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.26万	—	-13.48%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$355.43万	$7,930.47万	-3.56%
103	STRKStarknet	$0.03797	$0.03934	$0.03694	$233.83万	$2.89亿	-0.76%
56	PROMProm	$4.901	$5.63	$4.82	$720.15万	$9,469.35万	-6.88%
559	ASRAS Roma Fan Token	$0.731	$0.74	$0.711	$16.89万	$660.73万	2.67%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
589	SNXSynthetix	$0.1634	$0.1652	$0.1571	$13.79万	$9,263.79万	2.13%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.24	$86.79	$81.34	$2.08亿	$486.18亿	-3.74%
92	BEBBloom Energy (bStocks Tokenize	$189.8	$197.19	$181.31	$323.60万	$449.47万	-3.20%
514	XVGVerge	$0.001956	$0.002017	$0.001914	$20.83万	$3,196.58万	-1.21%
395	1INCH1INCH	$0.0752	$0.0776	$0.0739	$33.78万	$1.05亿	-2.97%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,722.55万	$16.19亿	0.00%
29	ARBArbitrum	$0.161	$0.1756	$0.1558	$2,002.00万	$11.13亿	-7.84%
59	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$700.03万	$843.12万	-11.54%