Shentu

CTK · 美元计价

$0.0823

≈ ￥0.54318

1.36% ($0.00)

更新于 2026-11-11 07:30:01

24H 最高

$0.0839

24H 最低

$0.0799

今日开盘

$0.0812

24H 成交量

$3.80万

流通市值

$1,349.72万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$140.92	$146.56	$131.10	$272.89万	$890.10万	-1.21%
316	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$47.23万	—	0.00%
97	POLPOL (ex-MATIC)	$0.08786	$0.08928	$0.08508	$286.17万	$9.16亿	-1.43%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$217.4	$223.70	$212.10	$1,298.24万	$25.25亿	-2.38%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.75万	—	-14.61%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$365.28万	$7,930.47万	-1.58%
103	STRKStarknet	$0.03749	$0.03934	$0.03694	$237.74万	$2.89亿	-1.86%
58	PROMProm	$4.864	$5.63	$4.84	$720.62万	$9,469.35万	-7.21%
556	ASRAS Roma Fan Token	$0.73	$0.74	$0.709	$17.24万	$660.73万	2.82%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
590	SNXSynthetix	$0.1625	$0.1652	$0.1571	$13.67万	$9,263.79万	1.44%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.07	$86.82	$81.34	$2.06亿	$486.18亿	-4.21%
90	BEBBloom Energy (bStocks Tokenize	$188.45	$198.68	$181.31	$329.14万	$449.47万	-4.12%
526	XVGVerge	$0.001934	$0.002017	$0.001914	$20.09万	$3,196.58万	-2.62%
399	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.21万	$1.05亿	-3.74%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,719.83万	$16.19亿	0.00%
29	ARBArbitrum	$0.1613	$0.1759	$0.1558	$2,045.46万	$11.13亿	-7.99%
55	PARTIParticle Network	$0.037	$0.0471	$0.0341	$742.88万	$843.12万	-17.41%