Curve DAO

CRV · 美元计价

$0.248

≈ ￥1.6368

-3.35% (-$0.01)

更新于 2026-11-11 13:10:02

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2566

24H 成交量

$163.49万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	NBISBNebius (bStocks Tokenized Stoc	$148.32	$149.68	$131.10	$338.77万	$890.10万	5.29%
320	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.20万	—	2.38%
95	POLPOL (ex-MATIC)	$0.08873	$0.08961	$0.08508	$307.36万	$9.16亿	0.33%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
37	TAOBittensor	$219.5	$223.70	$212.10	$1,365.36万	$25.25亿	-1.22%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.97万	—	-11.36%
94	HOTHolo	$0.000433	$0.000476	$0.000425	$308.62万	$7,930.47万	-3.13%
106	STRKStarknet	$0.03758	$0.03934	$0.03694	$230.96万	$2.89亿	-1.91%
59	PROMProm	$4.823	$5.59	$4.82	$654.11万	$9,469.35万	-9.80%
569	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.81万	$660.73万	0.69%
499	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
550	SNXSynthetix	$0.1632	$0.1661	$0.1571	$17.65万	$9,263.79万	2.00%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.7	$86.61	$81.34	$2.14亿	$486.18亿	-4.09%
96	BEBBloom Energy (bStocks Tokenize	$196.81	$197.68	$181.31	$306.05万	$449.47万	1.83%
494	XVGVerge	$0.001935	$0.002017	$0.001914	$22.65万	$3,196.58万	-2.76%
381	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.64万	$1.05亿	-3.00%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,940.23万	$16.19亿	-0.01%
26	ARBArbitrum	$0.1631	$0.1732	$0.1558	$2,073.08万	$11.13亿	-5.01%
70	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$536.11万	$843.12万	-5.76%