Chainbase

C · 美元计价

$0.0733

≈ ￥0.48378

-0.41% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0736

24H 成交量

$10.51万

流通市值

$1,187.42万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$140.75	$146.56	$131.10	$273.37万	$890.10万	-1.48%
317	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.23万	—	0.27%
97	POLPOL (ex-MATIC)	$0.08778	$0.08928	$0.08508	$285.63万	$9.16亿	-1.57%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$217.6	$223.70	$212.10	$1,297.11万	$25.25亿	-2.42%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
85	HOTHolo	$0.000439	$0.000477	$0.000428	$366.14万	$7,930.47万	-0.45%
103	STRKStarknet	$0.03738	$0.03934	$0.03694	$238.51万	$2.89亿	-2.15%
58	PROMProm	$4.859	$5.63	$4.84	$720.15万	$9,469.35万	-7.32%
556	ASRAS Roma Fan Token	$0.73	$0.74	$0.709	$17.23万	$660.73万	2.82%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
591	SNXSynthetix	$0.1624	$0.1652	$0.1571	$13.65万	$9,263.79万	1.37%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.03	$86.82	$81.34	$2.06亿	$486.18亿	-4.27%
90	BEBBloom Energy (bStocks Tokenize	$187.75	$198.68	$181.31	$330.44万	$449.47万	-4.58%
526	XVGVerge	$0.001934	$0.002017	$0.001914	$20.07万	$3,196.58万	-2.62%
398	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.25万	$1.05亿	-3.61%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,719.91万	$16.19亿	0.01%
29	ARBArbitrum	$0.1614	$0.1759	$0.1558	$2,043.94万	$11.13亿	-8.03%
54	PARTIParticle Network	$0.0373	$0.0471	$0.0341	$749.02万	$843.12万	-14.84%