BitMine Immersion Technologies

BMNRB · 美元计价

$18.19

≈ ￥120.054

-2.52% (-$0.47)

更新于 2026-11-11 07:45:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.66

24H 成交量

$210.61万

流通市值

$959.21万

24H 涨跌额

(-$0.47)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$141.3	$146.56	$131.10	$275.37万	$890.10万	-1.15%
316	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$47.28万	—	0.53%
97	POLPOL (ex-MATIC)	$0.08827	$0.08928	$0.08508	$287.39万	$9.16亿	-0.73%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
40	TAOBittensor	$218.1	$223.70	$212.10	$1,296.16万	$25.25亿	-1.93%
644	GPROBGPROB	$0.75	$0.9	$0.74	$8.86万	—	-15.73%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$365.24万	$7,930.47万	-1.36%
104	STRKStarknet	$0.03764	$0.03934	$0.03694	$235.64万	$2.89亿	-1.26%
57	PROMProm	$4.849	$5.63	$4.84	$721.99万	$9,469.35万	-6.98%
555	ASRAS Roma Fan Token	$0.732	$0.74	$0.709	$17.25万	$660.73万	3.24%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
589	SNXSynthetix	$0.1628	$0.1652	$0.1571	$13.60万	$9,263.79万	1.56%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.37	$86.82	$81.34	$2.06亿	$486.18亿	-3.67%
91	BEBBloom Energy (bStocks Tokenize	$188.8	$198.68	$181.31	$329.53万	$449.47万	-3.97%
527	XVGVerge	$0.001946	$0.002017	$0.001914	$20.06万	$3,196.58万	-2.21%
395	1INCH1INCH	$0.075	$0.0778	$0.0739	$33.48万	$1.05亿	-3.10%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,721.58万	$16.19亿	0.00%
29	ARBArbitrum	$0.1609	$0.1759	$0.1558	$2,036.71万	$11.13亿	-7.58%
58	PARTIParticle Network	$0.0367	$0.0471	$0.0341	$719.70万	$843.12万	-16.59%