Advanced Micro Devices (bStock

AMDB · 美元计价

$532.92

≈ ￥3517.27

5.03% ($25.53)

更新于 2026-11-11 11:10:02

24H 最高

$539.24

24H 最低

$494.19

今日开盘

$507.39

24H 成交量

$308.63万

流通市值

$710.20万

24H 涨跌额

($25.53)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NBISBNebius (bStocks Tokenized Stoc	$148.52	$149.21	$131.10	$299.19万	$890.10万	4.80%
316	1000CHEEMS1000CHEEMS	$0.000384	$0.000388	$0.000371	$47.63万	—	1.59%
96	POLPOL (ex-MATIC)	$0.08867	$0.08911	$0.08508	$307.32万	$9.16亿	-0.16%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
39	TAOBittensor	$220.4	$223.70	$212.10	$1,344.60万	$25.25亿	-0.41%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.10万	—	-10.23%
93	HOTHolo	$0.000431	$0.000476	$0.000425	$322.59万	$7,930.47万	-1.82%
105	STRKStarknet	$0.03783	$0.03934	$0.03694	$231.44万	$2.89亿	-0.58%
61	PROMProm	$4.835	$5.59	$4.82	$662.73万	$9,469.35万	-9.61%
570	ASRAS Roma Fan Token	$0.726	$0.74	$0.714	$16.06万	$660.73万	1.11%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
578	SNXSynthetix	$0.1656	$0.1656	$0.1571	$14.99万	$9,263.79万	4.48%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.6	$86.61	$81.34	$2.12亿	$486.18亿	-3.06%
94	BEBBloom Energy (bStocks Tokenize	$195.6	$196.16	$181.31	$322.06万	$449.47万	0.41%
498	XVGVerge	$0.00195	$0.002017	$0.001914	$22.84万	$3,196.58万	-1.22%
390	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.87万	$1.05亿	-2.99%
29	UUnited Stables	$1.0006	$1.00	$1.00	$1,832.66万	$16.19亿	0.00%
28	ARBArbitrum	$0.1666	$0.1732	$0.1558	$2,075.73万	$11.13亿	-3.36%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$627.40万	$843.12万	-8.31%